|
|
|
|
|
| WGNR | Wegener Corp. | 0.13 | 85700 | 30% |
| CTZN | Citizens First Bancorp Inc. | 0.05 | 6700 | 25% |
| MGN | Mines Management Inc. | 3.58 | 708500 | 24.3% |
| BAYN | Bay National Corp. | 0.12 | 32500 | 19.99% |
| CBTE | Commonwealth Biotechnologies Inc. | 0.09 | 6200 | 12.5% |
| CBRX | Columbia Laboratories Inc. | 1.69 | 12814200 | 11.92% |
| LNET | Lodgenet Interactive Corporation | 3.91 | 599000 | 11.39% |
| SVBI | Severn Bancorp Inc. | 3.32 | 8100 | 9.57% |
| MMG | Metalline Mining Co. | 1.05 | 700200 | 9.37% |
| BCON | Beacon Power Corporation | 0.24 | 1935800 | 9.09% |
| PFED | Park Bancorp Inc. | 4.57 | 600 | 8.8% |
| ELN | Elan Corp. plc | 5.59 | 6261300 | 8.12% |
| MGIC | Magic Software Enterprises Ltd. | 6.56 | 1444200 | 7.71% |
| MNTX | Manitex International, Inc. | 3.48 | 50700 | 7.4% |
| NSEC | National Security Group Inc. | 12.67 | 200 | 7.37% |
| GRNB | Green Bankshares, Inc. | 3.37 | 102300 | 7.32% |
| ARIA | Ariad Pharmaceuticals Inc. | 4.39 | 2601800 | 7.07% |
| GASS | Stealthgas, Inc. | 6.15 | 295800 | 6.77% |
| LPSN | Liveperson Inc. | 10.50 | 772200 | 6.7% |
| CYD | China Yuchai International Limited | 29.13 | 631400 | 6% |
| SGMO | Sangamo Biosciences Inc. | 5.53 | 532100 | 5.93% |
| PARD | Poniard Pharmaceuticals, Inc. | 0.39 | 184600 | 5.4% |
| recessionrecovery.info | Hill International, Inc. | 5.72 | 71800 | 5.34% |
| SRLS | Seracare Life Sciences, Inc. | 4.79 | 96100 | 5.27% |
| BAA | Banro Corp. | 3.19 | 269600 | 4.93% |
| ATU | Actuant Corporation | 26.92 | 2582100 | 4.66% |
| MPAA | Motorcar Parts of America Inc. | 12.34 | 109900 | 4.57% |
| FUQI | Fuqi International, Inc. | 6.68 | 605500 | 4.53% |
| BSET | Bassett Furniture Industries Inc. | 4.17 | 14600 | 4.51% |
| MFN | Minefinders Corp. Ltd. | 10.74 | 910000 | 4.47% |
| IMMU | Immunomedics Inc. | 3.49 | 771500 | 4.17% |
| PFBX | Peoples Financial Corp. | 13.49 | 10700 | 4.16% |
| KLIC | Kulicke & Soffa Industries Inc. | 7.41 | 3490100 | 4.07% |
| BKSC | The Bank of South Carolina Corporation | 10.59 | 700 | 4.02% |
| XRIT | X-Rite, Incorporated | 4.39 | 28300 | 4.02% |
| freefinancialeducation.info | Allot Communications Ltd. | 9.15 | 352700 | 3.97% |
| tera-sexo.info | Belo Corp. | 6.40 | 920400 | 3.89% |
| AHII | Animal Health International, Inc. | 2.68 | 14300 | 3.87% |
| APPY | Aspenbio Pharma Inc. | 0.54 | 135100 | 3.84% |
| searchzebra.info | Lionbridge Technologies Inc. | 3.56 | 296700 | 3.79% |
| AEA | Advance America, Cash Advance Centers Inc. | 5.13 | 559400 | 3.63% |
| HDNG | Hardinge Inc. | 8.90 | 18500 | 3.6% |
| turnaroundyoureconomy.info | Powershares Active Alpha Multi-Cap | 18.80 | 400 | 3.58% |
| TESS | Tessco Technologies Inc. | 15.95 | 29700 | 3.57% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 3.32 | 532600 | 3.42% |
| ESCA | Escalade Inc. | 5.43 | 23400 | 3.42% |
| EBIX | Ebix Inc. | 22.55 | 621700 | 3.39% |
| PIR | Pier 1 Imports Inc. | 10.64 | 2413600 | 3.3% |
| WTFC | Wintrust Financial Corporation | 32.23 | 333600 | 3.3% |
| AGA | Powershares DB Agriculture Dble Shrt ETN | 21.70 | 4100 | 3.28% |
| PURE | Pure Bioscience | 2.22 | 70300 | 3.25% |
| SAIA | Saia, Inc. | 16.13 | 57400 | 3.19% |
| PZE | Petrobras Energía SA | 20.99 | 106400 | 3.19% |
| EDCI | Edci Holdings, Inc. | 3.25 | 8000 | 3.17% |
| CFW | Cano Petroleum, Inc. | 0.33 | 157700 | 3.12% |
| MIND | Mitcham Industries Inc. | 9.21 | 62700 | 3.02% |
| PEI | Pennsylvania Real Estate Investment Trust | 14.42 | 718000 | 3% |
| MVO | Mv Oil Trust | 33.45 | 71100 | 2.98% |
| MOD | Modine Manufacturing Company | 15.60 | 647200 | 2.97% |
| CRR | Carbo Ceramics Inc. | 102.11 | 199700 | 2.94% |
| VCO | Vina Concha y Toro S.A. | 50.00 | 2800 | 2.92% |
| BLDP | Ballard Power Systems Inc. | 1.41 | 389400 | 2.91% |
| NVMI | Nova Measuring Instruments Ltd. | 7.86 | 663600 | 2.87% |
| MES | Market Vectors Gulf States ETF | 23.70 | 196600 | 2.86% |
| LQDT | Liquidity Services, Inc. | 15.13 | 221900 | 2.85% |
| GSS | Golden Star Resources, Ltd. | 4.68 | 3542700 | 2.85% |
| WLB | Westmoreland Coal Co. | 11.24 | 37800 | 2.83% |
| BDL | Flanigan's Enterprises Inc. | 7.50 | 5400 | 2.73% |
| MIM | Mi Developments Inc. | 17.25 | 66100 | 2.73% |
| NSH | Nustar GP Holdings, LLC | 37.04 | 128600 | 2.71% |
| OLCB | Ohio Legacy Corp. | 1.90 | 800 | 2.7% |
| PLA | Playboy Enterprises Inc. | 5.01 | 105500 | 2.66% |
| GKSR | G&K Services Inc. | 28.75 | 204000 | 2.64% |
| BAS | Basic Energy Services, Inc. | 16.10 | 260500 | 2.61% |
| CVO | Cenveo Inc. | 5.90 | 274400 | 2.6% |
| WEBM | Webmediabrands Inc | 0.79 | 46100 | 2.59% |
| CBI | Chicago Bridge & Iron Company N.V. | 31.38 | 1207800 | 2.54% |
| MCBC | Macatawa Bank Corp. | 2.82 | 58900 | 2.54% |
| TCAP | Triangle Capital Corporation | 19.73 | 196300 | 2.54% |
| fgsearch.info | Forward Industries Inc. | 3.64 | 21400 | 2.53% |
| ELON | Echelon Corporation | 10.19 | 267200 | 2.51% |
| CDI | Cdi Corp. | 17.98 | 55400 | 2.5% |
| ANEN | Anaren Inc. | 20.15 | 73300 | 2.49% |
| NTSC | National Technical Systems Inc. | 7.48 | 13700 | 2.46% |
| WAVX | Wave Systems Corp. | 2.95 | 249800 | 2.43% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 29.55 | 328600 | 2.42% |
| AYI | Acuity Brands, Inc. | 58.60 | 354500 | 2.42% |
| TNL | Technitrol Inc. | 4.22 | 369700 | 2.42% |
| PERF | Perfumania Holdings, Inc. | 8.60 | 5600 | 2.38% |
| GSIT | Gsi Technology Inc. | 7.76 | 193700 | 2.37% |
| URZ | Uranerz Energy Corp. | 3.50 | 1866800 | 2.33% |
| SBH | Sally Beauty Holdings Inc. | 14.11 | 581500 | 2.32% |
| SCIL | Scientific Learning Corp. | 3.17 | 14800 | 2.25% |
| ADGF | Adams Golf Inc. | 4.60 | 7000 | 2.22% |
| PNFP | Pinnacle Financial Partners Inc. | 11.02 | 221000 | 2.22% |
| MOV | Movado Group Inc. | 16.25 | 324000 | 2.2% |
| MTZ | Mastec, Inc. | 14.93 | 1480500 | 2.19% |
| INHX | Inhibitex Inc. | 2.81 | 485300 | 2.18% |
| CMG | Chipotle Mexican Grill, Inc. | 241.06 | 1457700 | 2.16% |
| BFLY | Bluefly Inc. | 2.86 | 1300 | 2.14% |
| AVCA | Advocat Inc. | 5.24 | 1200 | 2.14% |
| WPRT | Westport Innovations Inc. | 19.86 | 566300 | 2.1% |
| GHDX | Genomic Health Inc. | 20.37 | 139500 | 2.1% |
| FCF | First Commonwealth Financial Corp. | 6.83 | 517000 | 2.09% |
| HITK | Hi Tech Pharmacal Co. Inc. | 24.88 | 67900 | 2.09% |
| CEVA | Ceva Inc. | 23.39 | 254400 | 2.09% |
| NSPH | Nanosphere, Inc. | 5.42 | 25200 | 2.07% |
| CAEI | China Architectural Engineering, Inc. | 0.50 | 366100 | 2.04% |
| SUSS | Susser Holdings Corporation | 13.59 | 134700 | 2.02% |
| CRWS | Crown Crafts Inc. | 5.10 | 6700 | 2% |
| WIT | Wipro Ltd. | 14.44 | 488900 | 1.97% |
| TRCR | Transcend Services, Inc. | 15.78 | 21900 | 1.93% |
| USV | Ubs E-TRACS CMCI Silver TR ETN | 42.40 | 1500 | 1.92% |
| SYUT | Synutra International Inc. | 13.29 | 80200 | 1.91% |
| CMT | Core Molding Technologies Inc. | 5.40 | 7100 | 1.88% |
| NAT | Nordic American Tanker Shipping Ltd. | 26.08 | 502300 | 1.87% |
| PRX | Par Pharmaceutical Companies Inc. | 37.69 | 253800 | 1.86% |
| TINY | Harris & Harris Group, Inc. | 4.45 | 107300 | 1.83% |
| BRC | Brady Corp. | 32.00 | 288500 | 1.81% |
| PRO | Pros Holdings, Inc. | 10.71 | 42600 | 1.8% |
| CBNJ | Cape Bancorp, Inc. | 8.50 | 4300 | 1.79% |
| CMED | China Medical Technologies Inc. | 11.39 | 278400 | 1.78% |
| HKN | Hkn, Inc. | 3.46 | 18200 | 1.76% |
| company-factsheet.info | Builders FirstSource, Inc. | 1.73 | 93200 | 1.76% |
| CHK | Chesapeake Energy Corporation | 22.55 | 14114100 | 1.75% |
| GVA | Granite Construction Incorporated | 27.69 | 189900 | 1.72% |
| XOMA | Xoma Ltd. | 2.38 | 220500 | 1.7% |
| NRP | Natural Resource Partners LP | 32.79 | 164400 | 1.7% |
| PEGA | Pegasystems Inc. | 33.32 | 166500 | 1.7% |
| BKD | Brookdale Senior Living Inc. | 20.55 | 627100 | 1.68% |
| EFII | Electronics for Imaging, Inc. | 13.86 | 175000 | 1.68% |
| VLNC | Valence Technology Inc. | 1.21 | 998000 | 1.68% |
| TIII | Tii Network Technologies, Inc | 2.42 | 107300 | 1.68% |
| CSFL | Centerstate Banks, Inc. | 7.94 | 40700 | 1.66% |
| PROV | Provident Financial Holdings Inc. | 6.84 | 6500 | 1.63% |
| HTCO | Hickory Tech Corp. | 9.38 | 22300 | 1.62% |
| TBI | Trueblue, Inc. | 18.34 | 116500 | 1.6% |
| VCLK | Valueclick Inc. | 16.53 | 715700 | 1.59% |
| AMN | Ameron International Corporation | 76.47 | 48700 | 1.59% |
| zebra-search.info | Elbit Systems Ltd. | 48.50 | 6700 | 1.59% |
| PBW | Powershares WilderHill Clean Energy | 10.24 | 274800 | 1.58% |
| EMT | Embratel Participacoes S.A. | 22.51 | 15500 | 1.57% |
| SCSS | Select Comfort Corporation | 9.11 | 313300 | 1.56% |
| DSWL | Deswell Industries Inc. | 3.24 | 53100 | 1.56% |
| UGL | Ultra Gold ProShares | 71.51 | 247800 | 1.56% |
| PLL | Pall Corp. | 48.34 | 1069800 | 1.55% |
| MOFG | Midwest One Financial Group, Inc. | 15.02 | 3100 | 1.55% |
| IRL | The New Ireland Fund, Inc. | 6.59 | 32300 | 1.54% |
| ABX | Barrick Gold Corporation | 54.83 | 10005100 | 1.53% |
| PWX | Providence & Worcester Railroad Co. | 13.20 | 1100 | 1.53% |
| RBA | Ritchie Bros. Auctioneers Incorporated | 20.48 | 386500 | 1.53% |
| BRS | Bristow Group, Inc. | 46.24 | 156700 | 1.53% |
| NCMI | National CineMedia, Inc. | 19.29 | 181300 | 1.52% |
| TGP | Teekay LNG Partners LP. | 37.38 | 84400 | 1.52% |
| SATC | Satcon Technology Corporation | 4.04 | 1771800 | 1.5% |
| ACET | Aceto Corp. | 8.11 | 143200 | 1.5% |
| SMS | Sims Metal Management Limited | 19.04 | 77000 | 1.49% |
| company-stats.info | Wisdomtree Japan SmallCap Dividend | 42.30 | 14700 | 1.48% |
| TYPE | Monotype Imaging Holdings Inc. | 11.06 | 428000 | 1.46% |
| OXY | Occidental Petroleum Corporation | 93.05 | 3550100 | 1.42% |
| TGX | Theragenics Corp. | 1.45 | 56700 | 1.39% |
| EDV | Vanguard Extended Dur Trs Idx ETF | 84.81 | 12000 | 1.38% |
| ASI | American Safety Insurance Holdings Ltd. | 21.00 | 49600 | 1.35% |
| CPN | Calpine Corp. | 12.83 | 2559300 | 1.34% |
| PULB | Pulaski Financial Corporation | 7.70 | 13900 | 1.31% |
| JVA | Coffee Holding Co.Inc. | 3.90 | 9800 | 1.29% |
| SMA | Symmetry Medical, Inc. | 8.72 | 142300 | 1.27% |
| GMET | Geomet, Inc. | 0.80 | 71900 | 1.26% |
| EXH | Exterran Holdings, Inc. | 23.53 | 321700 | 1.24% |
| NTLS | Ntelos Holdings Corp. | 17.85 | 186900 | 1.24% |
| SFY | Swift Energy Co. | 40.65 | 813900 | 1.24% |
| IIT | Indosat tbk PT | 31.89 | 700 | 1.23% |
| BIOC | Bioclinica, Inc. | 4.10 | 12900 | 1.23% |
| PRSP | Prosperity Bancshares Inc. | 35.12 | 189100 | 1.21% |
| SEAC | Seachange International Inc. | 8.41 | 170000 | 1.2% |
| RELL | Richardson Electronics Ltd. | 11.23 | 125700 | 1.17% |
| ESL | Esterline Technologies Corp. | 64.61 | 160100 | 1.17% |
| HNR | Harvest Natural Resources Inc. | 13.80 | 225200 | 1.17% |
| AMWD | American Woodmark Corp. | 21.64 | 7500 | 1.16% |
| UTI | Universal Technical Institute Inc. | 19.32 | 145300 | 1.15% |
| OLN | Olin Corp. | 19.30 | 529300 | 1.15% |
| MYRG | Myr Group, Inc. | 17.66 | 118800 | 1.14% |
| KWR | Quaker Chemical Corporation | 40.13 | 61800 | 1.13% |
| PJZ | Ml PPLUS 7.25 A VAL1 | 25.74 | 500 | 1.13% |
| searchzebra.info | Sturm, Ruger & Co. Inc. | 16.08 | 103800 | 1.13% |
| BYD | Boyd Gaming Corp. | 9.88 | 2448000 | 1.12% |
| KAI | Kadant Inc. | 21.81 | 23400 | 1.11% |
| grlsearch.info | Lehman ABS 8.375 MOT | 25.43 | 600 | 1.11% |
| IXYS | Ixys Corp. | 11.92 | 113500 | 1.1% |
| AWX | Avalon Holdings Corp. | 2.78 | 5400 | 1.09% |
| ADPI | American Dental Partners, Inc. | 12.96 | 10500 | 1.09% |
| CNMD | Conmed Corporation | 23.97 | 131600 | 1.09% |
| DSTI | Daystar Technologies Inc. | 1.86 | 58000 | 1.08% |
| WFD | Westfield Financial Inc. | 8.39 | 30000 | 1.08% |
| VSAT | Viasat Inc. | 42.86 | 112600 | 1.08% |
| JGG | Nuveen GBL GOV INCM | 16.71 | 21900 | 1.08% |
| FWRD | Forward Air Corp. | 28.92 | 80100 | 1.08% |
| AUDC | Audiocodes Ltd. | 5.62 | 220900 | 1.07% |
| INT | World Fuel Services Corp. | 32.14 | 423600 | 1.06% |
| FFBC | First Financial Bancorp. | 18.18 | 223600 | 1.05% |
| NFX | Newfield Exploration Co. | 70.87 | 1179000 | 1.05% |
| PKBK | Parke Bancorp Inc. | 9.56 | 2700 | 1.05% |
| IOC | Interoil Corp. | 79.39 | 392800 | 1.05% |
| TRLG | True Religion Apparel Inc. | 22.16 | 361900 | 1.04% |
| ICE | Intercontinentalexchange, Inc. | 117.94 | 510500 | 1.01% |
| GAJ | Great ATL&PAC 9.375 | 16.93 | 31600 | 1.01% |
| CEE | Central Europe & Russia Fund Inc. | 41.67 | 10900 | 0.99% |
| LCC | Us Airways Group, Inc. | 11.15 | 4366200 | 0.99% |
| LTRX | Lantronix Inc. | 3.06 | 156200 | 0.99% |
| PLCE | The Children's Place Retail Stores, Inc. | 52.38 | 473000 | 0.98% |
| FRM | Furmanite Corporation | 7.19 | 69400 | 0.98% |
| ASG | Liberty All Star Growth Fund Inc. | 4.19 | 41800 | 0.96% |
| PZI | Powershares Zacks Micro Cap | 11.51 | 63000 | 0.96% |
| BXS | Bancorpsouth, Inc. | 13.91 | 771200 | 0.94% |
| PNQI | Powershares NASDAQ Internet | 35.79 | 6700 | 0.93% |
| BGH | Buckeye GP Holdings L.P. | 47.07 | 28700 | 0.92% |
| PJA | Ml DEP 8 PFDPLUS QWS | 25.15 | 700 | 0.92% |
| INO | Inovio Biomedical Corporation | 1.12 | 447300 | 0.9% |
| EPIQ | Epiq Systems, Inc. | 13.32 | 94100 | 0.9% |
| CATO | Cato Corp. | 29.38 | 73400 | 0.89% |
| ahssearch.info | Avis Budget Group, Inc. | 14.67 | 1433900 | 0.89% |
| NGO | Nuveen Connecticut Dividend Advantage Municipal Fund 3 | 13.65 | 9700 | 0.88% |
| IPCM | Ipc The Hospitalist Company, Inc. | 35.31 | 129600 | 0.88% |
| WMB | Williams Companies, Inc. | 23.93 | 8641900 | 0.88% |
| PJM | Powershares Dynamic Small Cap | 22.07 | 24500 | 0.86% |
| ROP | Roper Industries Inc. | 75.93 | 672100 | 0.85% |
| ALGN | Align Technology Inc. | 17.77 | 484800 | 0.85% |
| HOME | Home Federal Bancorp Inc. | 11.77 | 16400 | 0.85% |
| RBN | Robbins & Myers Inc. | 33.24 | 237400 | 0.84% |
| LINE | Linn Energy, LLC | 36.97 | 704800 | 0.84% |
| PFCB | Pf Chang's China Bistro Inc. | 51.67 | 257700 | 0.83% |
| KDN | Kaydon Corporation | 37.36 | 195700 | 0.83% |
| SIVB | Svb Financial Group | 49.75 | 306300 | 0.83% |
| HJO | Ms SAC SATURNS | 24.65 | 2300 | 0.81% |
| PLW | Powershares 1-30 Laddered Treasury | 28.48 | 28500 | 0.81% |
| owpsearch.info | Landec Corp. | 6.30 | 193800 | 0.8% |
| TLM | Talisman Energy Inc. | 20.16 | 1491400 | 0.8% |
| NDAQ | Nasdaq OMX Group Inc. | 22.81 | 1547400 | 0.79% |
| AIV | Apartment Investment & Management Co. | 25.38 | 1254000 | 0.79% |
| GMR | General Maritime Corp. | 3.82 | 1416700 | 0.79% |
| PYC | Pplus TR SER GSC-3 | 22.95 | 3000 | 0.79% |
| SDP | Ultrashort Utilities ProShares | 17.01 | 21900 | 0.77% |
| NAFC | Nash Finch Co. | 36.36 | 110600 | 0.77% |
| NXY | Nexen INC | 22.22 | 1316600 | 0.77% |
| XFN | Xfone, Inc. | 1.34 | 4000 | 0.75% |
| AKRX | Akorn Inc. | 5.33 | 365000 | 0.75% |
| oidsearch.info | United Fire & Casualty Company | 21.36 | 49600 | 0.75% |
| CNTF | China Techfaith Wireless Communication Technology Ltd. | 3.98 | 64800 | 0.75% |
| MIC | Macquarie Infrastructure Company LLC | 20.20 | 147200 | 0.74% |
| WMS | Wms Industries Inc. | 47.62 | 545500 | 0.74% |
| TEX | Terex Corp. | 27.41 | 1302700 | 0.73% |
| ksisearch.info | Ishares Russell Microcap Index | 47.76 | 51600 | 0.73% |
| SIRI | Sirius XM Radio Inc. | 1.38 | 19111600 | 0.72% |
| EQT | Eqt Corporation | 43.10 | 1935800 | 0.72% |
| PMCS | Pmc-Sierra Inc. | 8.38 | 4150700 | 0.72% |
| NICE | Nice Systems Ltd. | 31.19 | 125600 | 0.71% |
| HHH | Internet HOLDRs | 72.58 | 228200 | 0.7% |
| RWT | Redwood Trust Inc. | 14.41 | 345000 | 0.69% |
| BITS | Bitstream Inc. | 7.20 | 19600 | 0.69% |
| CNXT | Conexant Systems Inc. | 1.47 | 1104900 | 0.68% |
| IMAX | Imax Corporation | 26.46 | 566900 | 0.68% |
| OTIX | Otix Global, Inc. | 8.84 | 261800 | 0.68% |
| SNE | Sony Corporation | 36.57 | 446400 | 0.68% |
| RTI | Rti International Metals, Inc. | 29.73 | 195500 | 0.67% |
| GXG | Global X/InterBolsa FTSE Colombia 20 ETF | 43.25 | 54200 | 0.67% |
| CGI | Celadon Group Inc. | 14.84 | 95600 | 0.67% |
| IRET | Investors Real Estate Trust | 9.05 | 146600 | 0.66% |
| SNDA | Shanda Interactive Entertainment Ltd. | 39.23 | 148100 | 0.66% |
| PBR | Petroleo Brasileiro | 34.62 | 13331000 | 0.66% |
| CAVM | Cavium Networks, Inc. | 39.56 | 697400 | 0.66% |
| IJT | Ishares S&P SmallCap 600 Growth | 71.43 | 140200 | 0.66% |
| BOH | Bank of Hawaii Corporation | 45.28 | 229100 | 0.66% |
| SCOR | Comscore, Inc. | 23.19 | 200800 | 0.65% |
| CHH | Choice Hotels International Inc. | 38.62 | 78900 | 0.65% |
| ADTN | Adtran Inc. | 33.68 | 868900 | 0.65% |
| IWN | Ishares Russell 2000 Value Index | 69.05 | 2352500 | 0.65% |
| VFC | Vf Corp. | 85.52 | 776300 | 0.65% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.54 | 400 | 0.65% |
| MBTF | Mbt Financial Corp. | 1.54 | 6500 | 0.65% |
| DPU | Powershares DB Commodity Long ETN | 17.20 | 1600 | 0.64% |
| QUIK | Quicklogic Corp. | 6.25 | 333400 | 0.64% |
| AFCE | Afc Enterprises Inc. | 13.99 | 233000 | 0.64% |
| theforexchange.info | Powershares Dynamic Energy Explor & Prod | 22.21 | 24200 | 0.63% |
| BNS | The Bank Of Nova Scotia | 55.87 | 673100 | 0.63% |
| JOEZ | Joe's Jeans Inc. | 1.60 | 364100 | 0.62% |
| CSV | Carriage Services Inc. | 4.83 | 17900 | 0.62% |
| VPRT | Vistaprint N.V. | 43.47 | 251500 | 0.62% |
| NLR | Market Vectors Nuclear Energy ETF | 25.97 | 142600 | 0.61% |
| MDAS | Medassets, Inc. | 19.60 | 331700 | 0.61% |
| JHS | John Hancock Income Securities Trust | 14.89 | 20800 | 0.6% |
| SALM | Salem Communications Corp. | 3.30 | 37000 | 0.6% |
| RWJ | Revenueshares Small Cap | 31.58 | 15700 | 0.6% |
| GGG | Graco Inc. | 38.41 | 416400 | 0.6% |
| RIG | Transocean Ltd. | 70.93 | 4769300 | 0.59% |
| WMG | Warner Music Group Corp. | 5.04 | 179600 | 0.59% |
| eowsearch.info | Capital Senior Living Corp. | 6.87 | 37900 | 0.58% |
| WDFC | Wd-40 Company | 39.85 | 39200 | 0.58% |
| xyzsearch.info | Ugi Corp. | 32.16 | 990600 | 0.56% |
| EBR | Centrais Electricas Brasileiras S.A. | 14.31 | 545800 | 0.56% |
| QSII | Quality Systems Inc. | 66.55 | 76200 | 0.55% |
| AFK | Market Vectors Africa ETF | 34.15 | 13700 | 0.55% |
| PLS | Ppl ENERGY SUPPLY | 25.69 | 28300 | 0.54% |
| SORL | Sorl Auto Parts, Inc. | 9.17 | 87700 | 0.54% |
| QCLN | First Trust NASDAQ Clean Edge Green Engy | 16.69 | 7500 | 0.54% |
| IRDM | Iridium Communications Inc. | 9.29 | 372100 | 0.54% |
| MFV | Mfs Special Value Trust | 7.45 | 3800 | 0.53% |
| companystatistics.info | Spdr Dow Jones Large Cap Value | 62.71 | 300 | 0.52% |
| TMW | Spdr Dow Jones Total Market | 92.22 | 4200 | 0.51% |
| SMBL | Smart Balance, Inc | 3.94 | 236500 | 0.51% |
| STEI | Stewart Enterprises Inc. | 5.82 | 132500 | 0.51% |
| XEC | Cimarex Energy Co. | 87.28 | 536000 | 0.51% |
| FFFD | North Central Bancshares Inc. | 15.98 | 200 | 0.5% |
| DOW | The Dow Chemical Company | 33.53 | 5830400 | 0.5% |
| EAD | Evergreen Income Advantage Fund | 10.02 | 159100 | 0.5% |
| SCHW | Charles Schwab Corp. | 16.21 | 7086800 | 0.49% |
| FXN | First Trust Energy AlphaDEX | 20.50 | 39000 | 0.49% |
| BFR | Bbva Banco Frances S.A. | 12.10 | 397600 | 0.49% |
| IEZ | Ishares Dow Jones US Oil Equipment Index | 55.41 | 130400 | 0.47% |
| AMMD | American Medical Systems Holdings Inc. | 18.93 | 486200 | 0.47% |
| bnksearch.info | Dionex Corp. | 94.83 | 46700 | 0.47% |
| EWJ | Ishares MSCI Japan Index | 10.69 | 36323200 | 0.46% |
| MWO | Morgan STLY CAP TR V | 23.78 | 35900 | 0.46% |
| WMCO | Williams Controls Inc. | 10.80 | 600 | 0.46% |
| FAZ | Direxion Daily Financial Bear 3X Shares | 10.95 | 19505400 | 0.45% |
| IGTE | Igate Corporation | 20.04 | 600000 | 0.45% |
| NEWS | Newstar Financial, Inc. | 9.00 | 75600 | 0.44% |
| NGZ | Nicholas-APPLEGATE | 16.01 | 30400 | 0.43% |
| CCS | Comcast 6.625% NOTES | 25.46 | 48500 | 0.43% |
| NEOG | Neogen Corp. | 38.11 | 55200 | 0.42% |
| BKCC | Blackrock Kelso Capital Corporation | 11.91 | 401000 | 0.42% |
| TROW | T. Rowe Price Group, Inc. | 61.58 | 1351000 | 0.42% |
| ORN | Orion Marine Group, Inc | 14.85 | 156100 | 0.4% |
| EMB | Ishares JPMorgan USD Emerg Markets Bond | 109.35 | 221000 | 0.4% |
| PRAA | Portfolio Recovery Associates Inc. | 66.61 | 69000 | 0.39% |
| FWF | Wfcxi 6.25% ENH TRUP | 25.32 | 72700 | 0.39% |
| CFK | Ce Franklin Ltd. | 7.55 | 1200 | 0.39% |
| DMAN | Demandtec, Inc. | 10.24 | 47800 | 0.39% |
| BAM | Brookfield Asset Management Inc. | 31.08 | 906100 | 0.38% |
| PAI | Western Asset Income Fund | 13.10 | 13100 | 0.38% |
| HBNC | Horizon Bancorp. | 25.90 | 1800 | 0.38% |
| INDB | Independent Bank Corp. | 25.95 | 24800 | 0.38% |
| KVW | Str PD 8 CORTS AON A | 25.85 | 200 | 0.38% |
| FSBK | First South Bancorp Inc. | 7.90 | 12700 | 0.38% |
| KOOL | Thermogenesis Corp. | 2.69 | 21500 | 0.37% |
| MWG | Morgan ST CAP TR IV | 24.18 | 38600 | 0.37% |
| MDR | Mcdermott International Inc. | 19.40 | 1652300 | 0.36% |
| HANS | Hansen Natural Corporation | 52.94 | 679300 | 0.36% |
| CTCM | Ctc Media, Inc | 24.76 | 385300 | 0.36% |
| AMT | American Tower Corp. | 51.77 | 1891800 | 0.36% |
| GAB | Gabelli Equity Trust, Inc. | 5.67 | 481500 | 0.35% |
| MXE | Mexico Equity & Income Fund Inc. | 11.25 | 13700 | 0.35% |
| SANM | Sanmina-SCI Corp. | 11.27 | 1082400 | 0.35% |
| INZ | Ing GROEP PERP DEBT | 22.94 | 93800 | 0.34% |
| MTOX | Medtox Scientific Inc. | 11.70 | 31300 | 0.34% |
| RJZ | Elements Rogers Intl Commodity Metal ETN | 11.58 | 198500 | 0.34% |
| JOF | Japan Smaller Capitalization Fund Inc. | 8.66 | 78400 | 0.34% |
| INR | Market Vectors Rupee/USD ETN | 40.66 | 800 | 0.34% |
| EWW | Ishares MSCI Mexico Investable Mkt Idx | 60.89 | 2505500 | 0.34% |
| TRMK | Trustmark Corporation | 23.03 | 254500 | 0.34% |
| OZRK | Bank of the Ozarks, Inc. | 39.51 | 49100 | 0.33% |
| SBSI | Southside Bancshares Inc. | 21.24 | 15900 | 0.33% |
| ksisearch.info | Universal Travel Group | 6.23 | 198000 | 0.32% |
| PJB | Powershares Dynamic Banking | 12.53 | 8500 | 0.32% |
| improveyourfinance.info | American FINL 7.125 | 24.89 | 3000 | 0.32% |
| CHEV | Cheviot Financial Corp. | 9.27 | 2400 | 0.32% |
| shd-engine.info | Ishares Barclays Interm Govt/Credit Bond | 109.25 | 21400 | 0.32% |
| UBP | Urstadt BIDDLE PROP | 16.13 | 1700 | 0.31% |
| BMI | Badger Meter Inc. | 43.99 | 32900 | 0.31% |
| ZUMZ | Zumiez, Inc. | 29.97 | 211900 | 0.3% |
| PRGS | Progress Software Corp. | 39.63 | 112300 | 0.3% |
| DCM | Ntt DoCoMo, Inc. | 16.50 | 60600 | 0.3% |
| HPJ | Hong Kong Highpower Technology, Inc. | 3.36 | 62800 | 0.29% |
| PKN | Powershares Global Nuclear Energy | 21.09 | 2900 | 0.28% |
| WRI | Weingarten Realty Investors | 24.24 | 2365500 | 0.28% |
| SZO | Powershares DB Crude Oil Short ETN | 45.26 | 800 | 0.28% |
| IVC | Invacare Corporation | 28.13 | 234500 | 0.28% |
| MHP | The McGraw-Hill Companies, Inc. | 35.79 | 2717400 | 0.28% |
| DECK | Deckers Outdoor Corp. | 83.11 | 2943200 | 0.27% |
| AVK | Advent Claymore Convertible Securities and Income Fund | 18.15 | 54200 | 0.27% |
| BPT | Bp Prudhoe Bay Royalty Trust | 114.10 | 59500 | 0.27% |
| EXG | Ev TX MGD GBL EQ INC | 10.83 | 1090100 | 0.27% |
| BMTI | Biomimetic Therapeutics Inc. | 11.45 | 107300 | 0.26% |
| SAN | Banco Santander-Chile | 95.83 | 101500 | 0.26% |
| PNH | Pnc CAP TR E | 26.00 | 21800 | 0.26% |
| AEV | Aegon NV PERP CAP | 22.79 | 66500 | 0.26% |
| TCO | Taubman Centers Inc. | 49.84 | 646000 | 0.26% |
| SMTB | Smithtown Bancorp Inc. | 3.73 | 24500 | 0.26% |
| investinginfo.info | Maui Land & Pineapple Co. Inc. | 3.99 | 3600 | 0.25% |
| ESI | Itt Educational Services Inc. | 59.89 | 584200 | 0.25% |
| ITMN | Intermune Inc. | 12.77 | 258000 | 0.23% |
| BLX | Banco Latinoamericano de Comercio Exterior, S.A | 17.57 | 80500 | 0.22% |
| NKE | Nike Inc. | 87.73 | 1201700 | 0.22% |
| IPW | Spdr S&P International Energy Sector | 26.18 | 500 | 0.22% |
| SFSF | Successfactors, Inc. | 31.16 | 555500 | 0.22% |
| HFWA | Heritage Financial Corp. | 14.21 | 17100 | 0.21% |
| CYBX | Cyberonics Inc. | 28.50 | 93300 | 0.21% |
| PKW | Powershares Buyback Achievers | 23.85 | 19800 | 0.21% |
| BHL | Blackrock DFND OP CR | 13.71 | 48000 | 0.21% |
| PAA | Plains All American Pipeline LP | 61.60 | 274800 | 0.21% |
| VNQ | Vanguard REIT Index ETF | 54.78 | 1602500 | 0.2% |
| MLR | Miller Industries Inc. | 14.73 | 59200 | 0.2% |
| theforexchange.info | Penson Worldwide Inc | 5.02 | 72100 | 0.19% |
| TGT | Target Corp. | 59.23 | 4132600 | 0.18% |
| MANH | Manhattan Associates, Inc. | 31.76 | 90200 | 0.18% |
| BKR | Michael Baker Corporation | 33.19 | 28500 | 0.18% |
| ROM | Ultra Technology ProShares | 61.27 | 59600 | 0.17% |
| SKF | Ultrashort Financials ProShares | 17.38 | 2453200 | 0.17% |
| STJ | St. Jude Medical Inc. | 40.54 | 2053600 | 0.17% |
| GCBC | Greene County Bancorp, Inc. | 18.55 | 1600 | 0.16% |
| AWK | American Water Works Company, Inc. | 24.96 | 503900 | 0.16% |
| UCC | Ultra Consumer Services ProShares | 48.47 | 4100 | 0.16% |
| XLB | Materials Select Sector SPDR | 37.07 | 4956400 | 0.16% |
| FRED | Fred's Inc. | 13.29 | 106900 | 0.15% |
| SBIB | Sterling Bancshares Inc. | 6.49 | 1005600 | 0.15% |
| DCI | Donaldson Company Inc. | 57.02 | 189800 | 0.15% |
| DTK | Deutsche CONTINGENT | 25.67 | 390600 | 0.15% |
| MMT | Mfs Multimarket Income Trust | 6.96 | 140600 | 0.14% |
| HAWK | Seahawk Drilling, Inc. | 7.14 | 330800 | 0.14% |
| SLB | Schlumberger Limited | 82.86 | 6948200 | 0.14% |
| VSS | Vanguard FTSE All-Wld ex-US SmCp Idx ETF | 98.82 | 35400 | 0.14% |
| SJR | Shaw Communications, Inc. | 20.59 | 95300 | 0.14% |
| FVL | First Trust Value Line 100 ETF | 13.45 | 19100 | 0.14% |
| RFMD | Rf Micro Devices Inc. | 7.36 | 4362400 | 0.13% |
| NRCI | National Research Corp. | 28.91 | 7200 | 0.13% |
| FAST | Fastenal Co. | 57.86 | 983000 | 0.13% |
| CACC | Credit Acceptance Corp. | 62.00 | 20800 | 0.12% |
| VLT | Van Kampen High Income Trust II | 16.21 | 11000 | 0.12% |
| HJV | Mssac CL A JCP UTS | 23.74 | 1900 | 0.12% |
| HHY | Helios High Yield Fund Inc. | 9.08 | 14100 | 0.11% |
| WAC | Walter Investment Management Corp. | 17.53 | 134600 | 0.11% |
| EWU | Ishares MSCI United Kingdom Index | 17.10 | 11544100 | 0.11% |
| siwsearch.info | Tw Telecom Inc. | 16.88 | 843300 | 0.11% |
| BCE | Bce, Inc. | 35.09 | 459200 | 0.11% |
| CMK | Mfs InterMarket Income Trust I | 8.35 | 15000 | 0.11% |
| STT | State Street Corp. | 45.76 | 2241100 | 0.1% |
| UKW | Ultra Russell MidCap Growth ProShares | 46.15 | 6100 | 0.1% |
| zgsearch.info | Frontier Communications Corporation | 9.47 | 10680000 | 0.1% |
| OIH | Oil Services HOLDRs | 137.74 | 2907400 | 0.1% |
| ACV | Alberto-Culver Co. | 37.32 | 1043500 | 0.1% |
| BFIN | Bankfinancial Corp. | 9.45 | 52300 | 0.1% |
| AGNC | American Capital Agency Corp. | 29.50 | 1337100 | 0.1% |
| HOMB | Home Bancshares, Inc. | 21.93 | 33200 | 0.09% |
| VMI | Valmont Industries, Inc. | 86.19 | 111900 | 0.08% |
| PCQ | Pimco California Municipal Income Fund | 12.19 | 42400 | 0.08% |
| IQI | Morgan Stanley Quality Municipal Income Trust | 12.20 | 51600 | 0.08% |
| PJL | Ml DEP 7.625 PFDPLUS | 25.55 | 6900 | 0.07% |
| CVX | Chevron Corp. | 84.95 | 5184200 | 0.07% |
| CPT | Camden Property Trust | 52.30 | 564600 | 0.07% |
| JTD | Nuveen Tax-Advantaged Dividend Growth Fund | 13.10 | 31200 | 0.07% |
| DJP | Ipath Dow Jones-AIG Commodity Idx TR ETN | 46.67 | 503900 | 0.06% |
| GFI | Gold Fields Ltd. | 18.13 | 2518000 | 0.05% |
| BHE | Benchmark Electronics Inc. | 16.98 | 179900 | 0.05% |
| MTP | Mlp & STRATEGIC EQ | 17.50 | 63100 | 0.05% |
| IYR | Ishares Dow Jones US Real Estate | 55.35 | 5677300 | 0.05% |
| MFW | M&F Worldwide Corp. | 24.74 | 59900 | 0.04% |
| NIHD | Nii Holdings Inc. | 41.58 | 2489600 | 0.04% |
| PXQ | Powershares Dynamic Networking | 25.77 | 36800 | 0.03% |
| IYW | Ishares Dow Jones US Technology | 63.36 | 137900 | 0.03% |
| KYO | Kyocera Corp. | 104.74 | 5800 | 0.03% |
| DCE | Deutsche BK CAP FDG | 25.20 | 62400 | 0.03% |
| MDC | Mdc Holdings Inc. | 26.95 | 337800 | 0.03% |
| domainparkingspot.info | Ishares S&P MidCap 400 Growth Index | 99.17 | 314100 | 0.01% |
| RHIE | Rhi Entertainment, Inc. | 0.02 | 74800 | 0% |
| VBFC | Village Bank & Trust Financial Corp. | 1.70 | 000 | 0% |
| ARQL | Arqule Inc. | 5.58 | 129800 | 0% |
| DKK | Ms STRD SATURNS 8.00 | 25.87 | 000 | 0% |
| DCX | Daimlerchrysler AG | 9.70 | 000 | 0% |
| FUNC | First United Corporation | 3.82 | 2200 | 0% |
| REA | Rydex 2x S&P Select Sector Energy | 16.91 | 000 | 0% |
| FHCO | Female Health Co. | 5.76 | 82800 | 0% |
| EAR | Hearusa Inc. | 0.96 | 27300 | 0% |
| BJK | Market Vectors Gaming ETF | 31.95 | 13900 | 0% |
| BTC | Community Bankers Trust Corporation | 0.74 | 75600 | 0% |
| REC | Rydex Inverse 2x S&P Select Sector Engy | 5.70 | 000 | 0% |
| INTG | Intergroup Corp. | 23.21 | 000 | 0% |
| SSYS | Stratasys Inc. | 33.50 | 118100 | 0% |
| UCBA | United Community Bancorp | 6.75 | 000 | 0% |
| ADAT | Authentidate Holding Corp. | 0.62 | 48500 | 0% |
| GIM | Templeton Global Income Fund, Inc. | 10.72 | 221300 | 0% |
| DXR | Daxor Corp. | 10.00 | 33200 | 0% |
| DEJ | Dejour Enterprises, Ltd. | 0.32 | 601700 | 0% |
| GIGM | Gigamedia Ltd. | 1.54 | 326400 | 0% |
| SBUX | Starbucks Corp. | 32.72 | 5138000 | 0% |
| BOFL | Bank of Florida Corporation | 0.03 | 27400 | 0% |
| PIN | Powershares India | 24.73 | 197100 | 0% |
| OBAS | Optibase Ltd. | 1.45 | 800 | 0% |
| USY | Wisdomtree U.S. Short-Term Govt Income | 24.98 | 000 | 0% |
| CSNT | Crescent Banking Co. | 0.03 | 17900 | 0% |
| CHN | The China Fund, Inc. | 34.17 | 45900 | 0% |
| TUNE | Microtune Inc. | 2.92 | 125000 | 0% |
| EEG | Emerging GLOBAL SHS | 26.89 | 3900 | 0% |
| lavasearch.info | Enhanced S&P 500 Covered Call Fund Inc. | 8.04 | 000 | 0% |
| KCT | Str PD 7.5 SHER-WILL | 26.34 | 000 | 0% |
| SPRO | Smartpros Ltd. | 2.29 | 1000 | 0% |
| BLT | Blount International Inc. | 16.14 | 232000 | 0% |
| MJV | Msdw SATURN 8 A | 25.82 | 000 | 0% |
| BSTC | Biospecifics Technologies Corp. | 22.99 | 8800 | 0% |
| GBC | Ms GLB BSK IDX CPN | 9.82 | 3500 | 0% |
| ksisearch.info | Forbes Medi Tech Inc. | 0.48 | 1700 | 0% |
| HRLY | Herley Industries Inc. | 16.50 | 31500 | 0% |
| jfsearch.info | Guaranty Bancorp | 1.31 | 18600 | 0% |
| AIP | Hadera Paper Ltd. | 76.82 | 000 | 0% |
| CFS | Comforce Corp. | 2.48 | 8500 | 0% |
| PRPL | Purple Communications, Inc. | 0.10 | 000 | 0% |
| OIA | Morgan Stanley Municipal Income Opportunities Trust | 6.28 | 37300 | 0% |
| IDI | Ideation Acquisition Corp | 3.00 | 119100 | 0% |
| NEWT | Newtek Business Services Inc. | 1.40 | 4800 | 0% |
| PTF | Powershares Dynamic Technology | 25.56 | 7200 | 0% |
| EPD | Enterprise Products Partners LP | 41.12 | 1640800 | 0% |
| AAN | Aaron's, Inc. | 20.74 | 216200 | 0% |
| TTH | Telecom HOLDRs | 27.18 | 31900 | 0% |
| HMNF | Hmn Financial Inc. | 2.92 | 900 | 0% |
| HABC | Habersham Bancorp | 0.35 | 000 | 0% |
| BAMM | Books-A-Million Inc. | 6.22 | 31400 | 0% |
| HYTM | Hythiam Inc. | 0.03 | 748300 | 0% |
| JZL | Lehman ABS BOEING A1 | 25.42 | 300 | 0% |
| NPM | Nuveen Premium Income Municipal Fund 2 Inc. | 13.50 | 274300 | 0% |
| HIX | Western Asset High Income Fund II Inc. | 9.72 | 149900 | 0% |
| IPCI | Intellipharmaceutics Internatio | 2.50 | 13800 | 0% |
| IWP | Ishares Russell Midcap Growth Index | 55.73 | 281900 | 0% |
| PXG | Phoenix Footwear Group Inc. | 0.25 | 45200 | 0% |
| CSBC | Citizens South Banking Corp. | 4.50 | 7700 | 0% |
| DXYN | The Dixie Group, Inc. | 3.30 | 000 | 0% |
| CRF | Cornerstone Total Return Fund Inc. | 8.48 | 23100 | 0% |
| domainparkingshop.info | Fortune Industries, Inc. | 0.48 | 72900 | 0% |
| SENO | Senorx, Inc. | 11.00 | 000 | 0% |
| NAII | Natural Alternatives International Inc. | 6.82 | 1500 | 0% |
| MBR | Mercantile Bancorp Inc. | 0.85 | 200 | 0% |
| DRF | Wisdomtree International Financial | 15.12 | 000 | 0% |
| JYN | Ipath JPY/USD Exchange Rate ETN | 71.69 | 29900 | 0% |
| SOMH | Somerset Hills Bancorp | 8.50 | 000 | 0% |
| HBE | Henry Bros. Electronics, Inc. | 8.17 | 40400 | 0% |
| IYC | Ishares Dow Jones US Consumer Services | 67.38 | 40500 | -0.01% |
| HXM | Homex Development Corp. | 34.49 | 245100 | -0.02% |
| SXCI | Sxc Health Solutions, Corp. | 45.36 | 330300 | -0.02% |
| FAD | First Trust Multi Cap Growth AlphaDEX | 29.95 | 2100 | -0.03% |
| ELR | Spdr Dow Jones Large Cap | 57.66 | 1500 | -0.03% |
| RWK | Revenueshares Mid Cap | 28.92 | 19300 | -0.03% |
| SYBT | Sy Bancorp Inc. | 24.38 | 12100 | -0.04% |
| WABC | Westamerica Bancorp. | 53.71 | 343100 | -0.05% |
| HNZ | Hj Heinz Co. | 48.78 | 1520500 | -0.06% |
| FMR | First Mercury Financial Corporation | 16.40 | 34600 | -0.06% |
| OFLX | Omegaflex, Inc. | 16.61 | 11600 | -0.06% |
| SFNC | Simmons First National Corporation | 29.21 | 18100 | -0.06% |
| FRA | Blackrock Floating Rate Income Strategies Fund, Inc. | 14.74 | 67100 | -0.06% |
| ULTI | Ultimate Software Group Inc. | 47.33 | 119900 | -0.06% |
| UGP | Ultrapar Holdings Inc. | 60.38 | 80800 | -0.06% |
| FRB | Blackrock Floating Rate Income Strategies Fund II, Inc. | 13.58 | 41100 | -0.07% |
| MIW | Eaton Vance Insured Michigan Municipal Bond Fund | 12.84 | 3700 | -0.07% |
| FTA | First Trust Large Cap Value Opp AlphaDEX | 25.79 | 18400 | -0.07% |
| KCP | Kenneth Cole Productions Inc. | 13.69 | 33300 | -0.07% |
| BWX | Spdr Barclays Capital Intl Treasury Bond | 58.15 | 71100 | -0.08% |
| JNK | Spdr Barclays Capital High Yield Bond | 40.00 | 3314200 | -0.09% |
| GEX | Market Vectors Glb Alternatve Energy ETF | 20.19 | 23700 | -0.09% |
| IVW | Ishares S&P 500 Growth Index | 64.79 | 295300 | -0.09% |
| PWC | Powershares Dynamic Market | 43.74 | 29700 | -0.09% |
| ESGR | Enstar Group Limited | 85.17 | 11100 | -0.1% |
| IDA | Idacorp, Inc. | 37.30 | 199200 | -0.1% |
| SLI | Sl Industries Inc. | 16.23 | 3100 | -0.12% |
| DNB | Dun & Bradstreet Corp. | 77.70 | 182600 | -0.12% |
| IYK | Ishares Dow Jones US Consumer Goods | 63.47 | 32100 | -0.12% |
| SMH | Semiconductor HOLDRs | 32.61 | 4636900 | -0.12% |
| MUB | Ishares S&P National AMT-Free Muni Bd | 101.48 | 241600 | -0.12% |
| LRY | Liberty Property Trust | 31.10 | 668300 | -0.12% |
| POT | Potash Corp. of Saskatchewan, Inc. | 143.97 | 1731900 | -0.13% |
| VTV | Vanguard Value ETF | 51.58 | 344400 | -0.13% |
| IGOV | Ishares S&P/Citi Intl Treasury Bond | 102.07 | 130800 | -0.14% |
| MIN | Mfs Intermediate Income Trust | 6.70 | 343500 | -0.14% |
| PFM | Powershares Dividend Achievers | 13.82 | 40300 | -0.14% |
| VYM | Vanguard High Dividend Yield Indx ETF | 41.36 | 98700 | -0.14% |
| MGC | Vanguard Mega Cap 300 Index ETF | 41.88 | 58700 | -0.14% |
| RGA | Reinsurance Group of America Inc. | 51.16 | 259100 | -0.15% |
| ACWI | Ishares MSCI ACWI Index | 45.92 | 115800 | -0.15% |
| CHY | Calamos Convertible & High Income Fund | 12.90 | 164800 | -0.15% |
| PTR | Petrochina Co. Ltd. | 128.95 | 242200 | -0.15% |
| NMR | Nomura Holdings Inc. | 5.93 | 288500 | -0.16% |
| MXIM | Maxim Integrated Products Inc. | 24.31 | 1061500 | -0.16% |
| DKP | Ms STRCTD STRNS 6.0 | 24.61 | 900 | -0.16% |
| ARAY | Accuray Incorporated | 5.97 | 175300 | -0.16% |
| IRY | Spdr S&P International HealthCare Sector | 29.78 | 2800 | -0.16% |
| BTM | Brasil Telecom S.A. | 21.69 | 133700 | -0.18% |
| DBLE | Double Eagle Petroleum Co. | 5.13 | 11800 | -0.19% |
| HRS | Harris Corp. | 45.48 | 600400 | -0.19% |
| UHT | Universal Health Realty Income Trust | 36.15 | 45000 | -0.19% |
| MJT | Ms DW ST SATURN DPL | 25.55 | 800 | -0.19% |
| BTU | Peabody Energy Corp. | 63.15 | 3532800 | -0.2% |
| MIG | Meadowbrook Insurance Group Inc. | 9.61 | 80600 | -0.2% |
| CVU | Cpi Aerostructures Inc. | 14.12 | 45600 | -0.21% |
| CVCO | Cavco Industries Inc. | 37.70 | 1800 | -0.21% |
| PWZ | Powershares Insured California Muni Bond | 23.25 | 3100 | -0.21% |
| FXO | First Trust Financials AlphaDEX | 14.21 | 517100 | -0.21% |
| PMT | Pennymac Mortgage Investment Trust | 17.95 | 68700 | -0.22% |
| OMN | Omnova Solutions Inc. | 8.94 | 310600 | -0.22% |
| SONO | Sonosite Inc. | 30.23 | 50000 | -0.23% |
| USO | United States Oil | 38.22 | 5996300 | -0.23% |
| QTEC | First Trust NASDAQ-100-Tech Index | 25.72 | 253900 | -0.23% |
| WMT | Wal-Mart Stores Inc. | 54.49 | 8632900 | -0.23% |
| MCCC | Mediacom Communications Corp. | 8.48 | 304300 | -0.23% |
| AXS | Axis Capital Holdings Ltd. | 36.64 | 695700 | -0.24% |
| KEY | Keycorp | 8.18 | 10162200 | -0.24% |
| STE | Steris Corp. | 36.08 | 199700 | -0.24% |
| PSI | Powershares Dynamic Semiconductors | 16.18 | 21000 | -0.24% |
| HPF | John Hancock Preferred Income Fund II | 19.24 | 85700 | -0.25% |
| USL | United States 12 Month Oil | 41.13 | 45500 | -0.26% |
| PID | Powershares Intl Dividend Achievers | 15.21 | 105100 | -0.26% |
| CPWR | Compuware Corp. | 11.05 | 3291600 | -0.27% |
| MLNX | Mellanox Technologies, Ltd. | 25.27 | 325700 | -0.27% |
| NSC | Norfolk Southern Corp. | 62.71 | 1218000 | -0.27% |
| NNP | Nuveen New York Performance Plus Municipal Fund | 14.42 | 29100 | -0.27% |
| SIRO | Sirona Dental Systems Inc. | 39.68 | 280400 | -0.27% |
| BDMS | Birner Dental Management Services Inc. | 18.20 | 100 | -0.27% |
| CNW | Con-way Inc. | 36.13 | 277300 | -0.27% |
| EQR | Equity Residential | 51.85 | 1854300 | -0.28% |
| TTMI | Ttm Technologies Inc. | 14.08 | 562700 | -0.28% |
| BDT | Blackrock Strategic Dividend Achievers Trust | 10.40 | 107000 | -0.28% |
| WCO | Wells FARGO CAP XIV | 28.03 | 58400 | -0.28% |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | 6.88 | 750900 | -0.28% |
| emergingpennystocks.info | Spdr DB Intl Govt Infl-Protected Bond | 57.90 | 44400 | -0.29% |
| MYF | Blackrock MuniYield Investment Fund | 13.20 | 33300 | -0.3% |
| LINC | Lincoln Educational Services Corporation | 16.09 | 195500 | -0.3% |
| DBE | Powershares DB Energy | 25.92 | 38200 | -0.3% |
| NPY | Nuveen Pennsylvania Premium Income Municipal Fund 2 | 12.85 | 36200 | -0.31% |
| MYM | Blackrock MuniYield Michigan Insured Fund II, Inc. | 12.52 | 17300 | -0.31% |
| TOWN | Towne Bank | 15.85 | 16200 | -0.31% |
| IXP | Ishares S&P Global Telecommunications | 58.31 | 70700 | -0.32% |
| ESE | Esco Technologies Inc. | 36.60 | 127900 | -0.32% |
| increaserecessionincome.info | Avx Corp. | 14.92 | 310400 | -0.33% |
| DDMX | Dynamex Inc. | 24.16 | 208500 | -0.33% |
| DUC | Duff & Phelps Utility & Corporate Bond Trust Inc. | 11.88 | 49300 | -0.33% |
| VCV | Van Kampen California Value Municipal Income Trust | 11.97 | 49600 | -0.33% |
| CAF | Morgan STANLEY CHINA | 28.60 | 136300 | -0.34% |
| TEVA | Teva Pharmaceutical Industries Limited | 49.11 | 6248000 | -0.34% |
| AAXJ | Ishares MSCI All Country Asia ex Jpn Idx | 63.48 | 423200 | -0.34% |
| RNY | Blackrock New York Investment Quality Municipal Trust | 14.30 | 300 | -0.34% |
| CRMT | America's Car-Mart Inc. | 25.56 | 63500 | -0.35% |
| IID | Ing INTL HI DIV EQ | 11.13 | 37500 | -0.35% |
| MHN | Blackrock MuniHoldings New York Insured Fund, Inc. | 14.12 | 48300 | -0.35% |
| NBL | Noble Energy, Inc. | 85.32 | 926500 | -0.35% |
| LDSH | Ladish Co. Inc. | 48.00 | 109600 | -0.35% |
| PCF | Putnam High Income Securities Fund | 8.50 | 31800 | -0.35% |
| PHF | Pacholder High Yield Fund Inc. | 8.52 | 20800 | -0.35% |
| SDBT | Soundbite Communications, Inc. | 2.78 | 5200 | -0.35% |
| HSA | Helios Strategic Income Fund, Inc. | 5.46 | 10300 | -0.36% |
| BPP | Blackrock Credit Allocation Income Trust III | 10.87 | 67400 | -0.36% |
| HTLD | Heartland Express, Inc. | 16.40 | 430200 | -0.36% |
| SPIL | Siliconware Precision Industries Co. Ltd. | 5.48 | 745000 | -0.36% |
| theinvestinginfo.info | Blackrock Muniyield Pennsylvania Insured Fund | 13.69 | 40900 | -0.36% |
| EVO | Eaton Vance Ohio Municipal Income Trust | 13.37 | 3400 | -0.37% |
| GME | Gamestop Corp. | 21.25 | 2241700 | -0.37% |
| MDCO | Medicines Co. | 13.38 | 202400 | -0.37% |
| TDS | Telephone & Data Systems Inc. | 36.07 | 173700 | -0.38% |
| PFK | Prudential FNL INFLT | 25.07 | 4300 | -0.39% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 5.10 | 3000 | -0.39% |
| TAO | Claymore/AlphaShares China Real Estate | 20.35 | 29200 | -0.39% |
| TDV | Tdx Independence 2040 ETF | 19.67 | 2500 | -0.4% |
| RENT | Rentrak Corporation | 26.95 | 36200 | -0.4% |
| company-statistics.info | Mfs High Income Municipal Trust | 4.89 | 68300 | -0.4% |
| SUG | Southern Union Co. | 24.05 | 499400 | -0.41% |
| ISRG | Intuitive Surgical, Inc. | 270.19 | 464100 | -0.41% |
| WCG | Wellcare Health Plans, Inc. | 29.14 | 185600 | -0.41% |
| HPQ | Hewlett-Packard Company | 42.85 | 11974700 | -0.41% |
| TKLC | Tekelec | 11.99 | 955200 | -0.41% |
| PWJ | Powershares Dynamic Mid Cap Growth | 21.69 | 156200 | -0.41% |
| PXH | Powershares FTSE RAFI Emerging Markets | 25.51 | 128200 | -0.42% |
| RXI | Ishares S&P Global Cons Discretionary | 53.50 | 39900 | -0.42% |
| SIG | Signet Jewelers Limited | 41.21 | 275800 | -0.43% |
| SYMM | Symmetricom Inc. | 6.72 | 194600 | -0.44% |
| SBR | Sabine Royalty Trust | 58.51 | 16800 | -0.44% |
| ROCM | Rochester Medical Corp. | 11.30 | 31200 | -0.44% |
| JZK | Lehman ABS SPRINT A1 | 22.55 | 9000 | -0.44% |
| WOOD | Ishares S&P Global Timber & Forestry Idx | 45.09 | 92600 | -0.44% |
| CMU | Mfs High Yield Municipal Trust | 4.43 | 56200 | -0.44% |
| AAV | Advantage Oil & Gas Ltd. | 6.60 | 274700 | -0.45% |
| GPI | Group 1 Automotive Inc. | 39.26 | 417600 | -0.45% |
| AKP | Alliance California Municipal Income Fund Inc. | 13.10 | 11000 | -0.45% |
| BOM | Powershares DB Base Metals Dble Shrt ETN | 13.13 | 7300 | -0.45% |
| NNI | Nelnet Inc. | 21.81 | 192600 | -0.45% |
| MSTR | Microstrategy Inc. | 87.97 | 144600 | -0.45% |
| SPRD | Spreadtrum Communications Inc. | 17.39 | 727900 | -0.45% |
| KBE | Spdr KBW Bank | 23.78 | 5210500 | -0.46% |
| PTI | Patni Computer Systems Ltd. | 20.78 | 42500 | -0.47% |
| VLO | Valero Energy Corp. | 20.98 | 8366500 | -0.47% |
| LXP | Lexington Realty Trust | 8.21 | 430200 | -0.48% |
| IBB | Ishares Nasdaq Biotechnology | 88.94 | 368500 | -0.49% |
| TECD | Tech Data Corp. | 45.76 | 328000 | -0.5% |
| SFG | Stancorp Financial Group Inc. | 43.33 | 223100 | -0.5% |
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 7.68 | 12200 | -0.51% |
| GYRO | Gyrodyne Co. of America Inc. | 79.17 | 400 | -0.51% |
| JZJ | Lehman ABS AT&T | 25.08 | 3400 | -0.51% |
| VAR | Varian Medical Systems Inc. | 68.87 | 1521000 | -0.52% |
| PRXI | Premier Exhibitions Inc. | 1.90 | 82200 | -0.52% |
| GMA | Gmac LLC PINES | 22.30 | 25000 | -0.53% |
| AMCN | Airmedia Group Inc. | 7.46 | 423400 | -0.53% |
| GEOY | Geoeye, Inc. | 40.83 | 80300 | -0.53% |
| VTJ | Van Kampen Trust for Investment Grade New Jersey Municipals | 16.11 | 7800 | -0.55% |
| ECF | Ellsworth Fund Ltd. | 7.18 | 13100 | -0.55% |
| IPF | Spdr S&P International Financial Sector | 19.45 | 200 | -0.56% |
| HWD | Harry Winston Diamond Corporation | 14.00 | 149600 | -0.56% |
| CPL | Cpfl Energia S.A. | 73.89 | 119200 | -0.56% |
| DOV | Dover Corp. | 57.46 | 1014300 | -0.57% |
| BANR | Banner Corporation | 1.72 | 363300 | -0.57% |
| EXXI | Energy XXI | 25.93 | 746200 | -0.57% |
| XCJ | Xcel ENERGY INC NT | 27.40 | 13900 | -0.58% |
| MAC | Macerich Co. | 47.96 | 1152800 | -0.58% |
| JFC | Jf China Region Fund, Inc. | 15.42 | 1400 | -0.58% |
| CBAK | China BAK Battery, Inc. | 1.70 | 485100 | -0.58% |
| IEP | Icahn Enterprises, L.P. | 34.00 | 43700 | -0.58% |
| LNCE | Lance, Inc. | 23.08 | 93800 | -0.6% |
| GLT | Ph Glatfelter Co. | 12.84 | 147400 | -0.61% |
| NAI | Nicholas-Applegate International & Premium Strategy Fund | 14.60 | 29200 | -0.61% |
| SIAL | Sigma-Aldrich Corporation | 65.12 | 349800 | -0.61% |
| EMCI | Emc Insurance Group Inc. | 22.21 | 7400 | -0.62% |
| NWSA | News Corp. | 14.22 | 7092500 | -0.62% |
| HGI | Claymore/Zacks Intl Multi-Asset Income | 19.00 | 15500 | -0.62% |
| IBKR | Interactive Brokers Group, Inc. | 19.12 | 912600 | -0.62% |
| NVY | Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 | 13.81 | 2800 | -0.64% |
| NXP | Nuveen Select Tax-Free Income Portfolio | 13.86 | 33200 | -0.64% |
| PLUS | Eplus Inc. | 23.28 | 8600 | -0.64% |
| TSM | Taiwan Semiconductor Manufacturing Co. Ltd. | 11.89 | 7499700 | -0.66% |
| increaserecessionincome.info | Mckesson Corporation | 66.56 | 1201900 | -0.67% |
| YZC | Yanzhou Coal Mining Co. Ltd. | 27.86 | 356500 | -0.67% |
| ALU | Alcatel-Lucent | 2.93 | 9785900 | -0.67% |
| SCSC | Scansource, Inc. | 30.91 | 113200 | -0.7% |
| economyandyou.info | Baxter International Inc. | 49.49 | 1537200 | -0.7% |
| CRRC | Courier Corporation | 13.99 | 52600 | -0.7% |
| WTNY | Whitney Holding Corp. | 9.88 | 553100 | -0.7% |
| HDB | Hdfc Bank Ltd. | 186.74 | 82300 | -0.71% |
| PETM | Petsmart Inc. | 39.06 | 692200 | -0.71% |
| RHB | Rehabcare Group Inc. | 20.47 | 158800 | -0.72% |
| PENN | Penn National Gaming Inc. | 36.43 | 392000 | -0.73% |
| BMS | Bemis Co. Inc. | 32.51 | 511300 | -0.73% |
| CRS | Carpenter Technology Corp. | 39.02 | 316700 | -0.73% |
| HNSN | Hansen Medical, Inc. | 1.35 | 352000 | -0.73% |
| NTCT | Netscout Systems Inc. | 22.99 | 334200 | -0.73% |
| CYBI | Cybex International Inc. | 1.32 | 26400 | -0.75% |
| BIE | Blackrock Municipal Bond Investment Trust | 14.02 | 11000 | -0.77% |
| GAIN | Gladstone Investment Corporation | 7.70 | 40400 | -0.77% |
| CHDN | Churchill Downs Inc. | 40.68 | 47600 | -0.78% |
| WFSL | Washington Federal Inc. | 15.14 | 896100 | -0.78% |
| FMFC | First M&F Corp. | 3.73 | 1600 | -0.79% |
| DAG | Powershares DB Agriculture Dble Long ETN | 12.45 | 234500 | -0.79% |
| HAL | Halliburton Company | 40.82 | 10417100 | -0.8% |
| SSS | Sovran Self Storage Inc. | 36.33 | 136200 | -0.81% |
| HFFC | Hf Financial Corp. | 10.95 | 400 | -0.81% |
| ACCL | Accelrys Inc. | 8.46 | 135200 | -0.82% |
| TRCI | Technology Research Corp. | 3.60 | 11100 | -0.82% |
| ATE | Advantest Corp. | 21.52 | 43600 | -0.82% |
| ELP | Companhia Paranaense de Energia | 26.06 | 208700 | -0.83% |
| BDX | Becton, Dickinson and Company | 80.85 | 2069200 | -0.83% |
| LNCR | Lincare Holdings Inc. | 25.49 | 1136700 | -0.85% |
| TLR | Timberline Resources Corp. | 1.16 | 400900 | -0.85% |
| public-company-listings.info | On Semiconductor Corp. | 9.13 | 5396800 | -0.86% |
| STX | Seagate Technology | 14.85 | 6736500 | -0.86% |
| EEFT | Euronet Worldwide Inc. | 17.19 | 304800 | -0.86% |
| TRK | Speedway Motorsports Inc. | 14.96 | 32800 | -0.86% |
| COSI | Cosi Inc. | 1.14 | 9300 | -0.86% |
| ENX | Eaton Vance Insured New York Municipal Bond Fund | 12.49 | 33800 | -0.87% |
| EWH | Ishares MSCI Hong Kong Index | 19.22 | 6230400 | -0.87% |
| WTM | White Mountains Insurance Group, Ltd. | 313.73 | 14600 | -0.87% |
| HNT | Health Net Inc. | 27.00 | 659800 | -0.88% |
| TSS | Total System Services, Inc. | 15.42 | 580000 | -0.89% |
| JJG | Ipath DJ AIG Grains TR Sub-Idx ETN | 49.50 | 74500 | -0.9% |
| XLNX | Xilinx Inc. | 28.61 | 3749600 | -0.9% |
| shs-engine.info | Nuveen California Select Tax Free Portfolio | 12.98 | 21700 | -0.91% |
| PBH | Prestige Brands Holdings Inc. | 11.79 | 259000 | -0.92% |
| LCRD | Lasercard Corporation | 4.26 | 49800 | -0.93% |
| DFP | Delphi FIN GRP 7.376 | 23.39 | 11400 | -0.93% |
| MANT | Mantech International Corp. | 40.09 | 107200 | -0.93% |
| DVA | Davita, Inc. | 73.40 | 389300 | -0.93% |
| sjf-sexo.info | Himax Technologies, Inc. | 2.10 | 298500 | -0.94% |
| PBTQ | Powershares Global Biotech | 25.12 | 500 | -0.94% |
| ABT | Abbott Laboratories | 46.92 | 11017300 | -0.94% |
| HBNK | Hampden Bancorp, Inc. | 10.30 | 2100 | -0.96% |
| IRS | Irsa Investments and Representations Inc. | 16.26 | 73300 | -0.97% |
| FNDT | Fundtech Ltd. | 16.24 | 85000 | -0.97% |
| RNST | Renasant Corp. | 17.17 | 46100 | -0.98% |
| IRM | Iron Mountain Inc. | 23.14 | 1068000 | -0.98% |
| NMT | Nuveen Massachusetts Premium Income Municipal Fund | 14.04 | 11100 | -0.98% |
| CVD | Covance Inc. | 46.87 | 439300 | -0.99% |
| SYMX | Synthesis Energy Systems, Inc. | 1.00 | 43600 | -0.99% |
| SVLF | Silverleaf Resorts Inc. | 1.00 | 19800 | -0.99% |
| TAI | Transamerica Income Shares Inc. | 21.69 | 9900 | -1% |
| HELE | Helen of Troy Limited | 23.41 | 314200 | -1.01% |
| REED | Reeds, Inc. | 1.96 | 14900 | -1.01% |
| DSM | Dreyfus Strategic Municipal Bond Fund Inc. | 7.75 | 197600 | -1.02% |
| QADI | Qad Inc. | 4.85 | 27200 | -1.02% |
| NVC | Nuveen California Select Quality Municipal Fund Inc. | 13.54 | 59900 | -1.02% |
| TMX | Telefonos de Mexico, S.A.B. de C.V. | 16.46 | 1083600 | -1.02% |
| ENI | Enersis S.A. | 23.79 | 357100 | -1.03% |
| PML | Pimco Municipal Income Fund II | 10.28 | 264100 | -1.05% |
| CCK | Crown Holdings Inc. | 31.97 | 910500 | -1.05% |
| HRB | H&R Block, Inc. | 13.02 | 8174700 | -1.06% |
| MDU | Mdu Resources Group Inc. | 20.50 | 722600 | -1.06% |
| NIM | Nuveen Select Maturities Municipal Fund | 10.09 | 47600 | -1.07% |
| BCH | Banco de Chile | 87.72 | 5100 | -1.08% |
| DLX | Deluxe Corp. | 21.78 | 430200 | -1.08% |
| EVN | Eaton Vance Municipal Income Trust | 11.90 | 82800 | -1.08% |
| XFD | Lehman ABS 6.7 AIG | 23.67 | 300 | -1.08% |
| FCFC | Firstcity Financial Corp. | 8.07 | 12200 | -1.1% |
| BID | Sotheby's | 41.94 | 1369400 | -1.1% |
| RLH | Red Lion Hotels Corporation | 8.01 | 92300 | -1.11% |
| RHT | Red Hat Inc. | 46.92 | 1364500 | -1.11% |
| PWE | Penn West Energy Trust | 21.82 | 1571700 | -1.13% |
| SFI | Istar Financial Inc. | 6.05 | 1377400 | -1.14% |
| FACE | Physicians Formula Holdings Inc. | 3.46 | 1700 | -1.14% |
| PNI | Pimco New York Municipal Income Fund II | 11.02 | 29800 | -1.16% |
| HYH | Corts TR WEYERHAUSER | 24.39 | 5500 | -1.17% |
| FWLT | Foster Wheeler AG | 30.74 | 3623100 | -1.18% |
| FLIR | Flir Systems, Inc. | 28.05 | 1225600 | -1.19% |
| JCE | Nuveen COR EQ ALPHA | 13.15 | 76300 | -1.2% |
| PRSC | Providence Service Corp. | 17.16 | 41100 | -1.2% |
| PMC | Pharmerica Corporation | 11.42 | 142300 | -1.21% |
| RSYS | Radisys Corporation | 8.98 | 54800 | -1.21% |
| ATV | Acorn International, Inc. | 4.81 | 51200 | -1.23% |
| SLF | Sun Life Financial Inc. | 28.84 | 477100 | -1.23% |
| CGR | Claude Resources, Inc. | 1.58 | 783200 | -1.24% |
| TNH | Terra Nitrogen Company, L.P. | 101.93 | 36600 | -1.24% |
| NLP | Nts Realty Holdings LP | 3.96 | 200 | -1.24% |
| CVV | Cvd Equipment Corp. | 7.85 | 5000 | -1.25% |
| MTL | Mechel OAO | 26.76 | 3467400 | -1.25% |
| AHGP | Alliance Holdings GP, L.P. | 47.60 | 38300 | -1.26% |
| WTT | Wireless Telecom Group Inc. | 0.78 | 24900 | -1.26% |
| BLL | Ball Corporation | 67.97 | 579500 | -1.27% |
| AYN | Alliance New York Municipal Income Fund Inc. | 14.61 | 35700 | -1.28% |
| NFG | National Fuel Gas Co. | 64.45 | 478900 | -1.28% |
| NAK | Northern Dynasty Minerals Ltd. | 9.90 | 501500 | -1.29% |
| FMY | First Trust/Fidac Mortgage Income Fund | 19.06 | 60000 | -1.29% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 15.16 | 8600 | -1.3% |
| FRO | Frontline Ltd. | 25.71 | 942200 | -1.3% |
| CCMP | Cabot Microelectronics Corp. | 39.97 | 159200 | -1.3% |
| CBC | Capitol Bancorp, Ltd. | 0.75 | 65500 | -1.31% |
| FBSS | Fauquier Bankshares Inc. | 12.80 | 300 | -1.31% |
| CSCD | Cascade Microtech Inc. | 4.44 | 15100 | -1.33% |
| POZN | Pozen, Inc. | 6.62 | 91200 | -1.34% |
| PCCC | Pc Connection, Inc. | 8.75 | 33300 | -1.35% |
| AACC | Asset Acceptance Capital Corp. | 5.83 | 13000 | -1.35% |
| EWL | Ishares MSCI Switzerland Index | 23.62 | 83900 | -1.37% |
| EVJ | Eaton Vance New Jersey Municipal Income Trust | 13.33 | 5000 | -1.4% |
| GFY | Western Asset Variable Rate Strategic Fund Inc. | 16.17 | 40700 | -1.4% |
| GPN | Global Payments Inc. | 42.16 | 710100 | -1.4% |
| NZW | Nuveen Michigan Dividend Advantage Municipal Fund | 12.52 | 5000 | -1.41% |
| LUV | Southwest Airlines Co. | 13.01 | 5997000 | -1.43% |
| TIN | Temple-Inland Inc. | 22.01 | 686300 | -1.43% |
| FEIC | Fei Co. | 24.61 | 272900 | -1.44% |
| CGNX | Cognex Corp. | 28.43 | 168700 | -1.45% |
| NXZ | Nuveen Dividend Advatage Municipal Fund 2 | 13.56 | 87500 | -1.45% |
| ATR | Aptargroup, Inc. | 47.52 | 115100 | -1.45% |
| UHS | Universal Health Services Inc. | 41.12 | 473100 | -1.46% |
| NTAP | Netapp, Inc. | 53.27 | 4667100 | -1.47% |
| DHIL | Diamond Hill Investment Group Inc. | 70.94 | 12900 | -1.47% |
| WCBO | West Coast Bancorp | 2.66 | 407600 | -1.48% |
| EXLS | Exlservice Holdings, Inc. | 21.28 | 64800 | -1.48% |
| CRH | Crh plc | 19.52 | 156000 | -1.51% |
| APB | Asia Pacific Fund Inc. | 11.72 | 21300 | -1.51% |
| ACU | Acme United Corp. | 9.60 | 4200 | -1.53% |
| INSM | Insmed Incorporated | 0.64 | 594600 | -1.53% |
| HTBK | Heritage Commerce Corp. | 3.74 | 8900 | -1.57% |
| ISH | International Shipholding Corp. | 24.85 | 31600 | -1.58% |
| GLL | Ultrashort Gold ProShares | 27.85 | 245400 | -1.65% |
| DMLP | Dorchester Minerals LP | 26.73 | 47300 | -1.65% |
| CEP | Constellation Energy Partners LLC | 2.90 | 14300 | -1.69% |
| MGM | Mgm Mirage | 13.27 | 29546600 | -1.7% |
| jshsearch.info | Reed Elsevier NV | 24.13 | 36700 | -1.71% |
| SYPR | Sypris Solutions Inc. | 3.41 | 10900 | -1.72% |
| AMS | American Shared Hospital Services | 2.83 | 500 | -1.73% |
| HTD | John Hancock Tax Advantaged Dividend Income Fund | 15.02 | 130400 | -1.76% |
| CRIS | Curis Inc. | 1.65 | 97000 | -1.78% |
| VCGH | Vcg Holding Corp. | 2.16 | 81500 | -1.81% |
| CTHR | Charles & Colvard Ltd. | 2.68 | 56100 | -1.83% |
| ATSG | Air Transport Services Group, Inc. | 7.80 | 398100 | -1.88% |
| BRKR | Bruker Corporation | 16.12 | 760800 | -1.88% |
| NVDA | Nvidia Corporation | 14.51 | 10960600 | -1.89% |
| WLP | Wellpoint Inc. | 55.94 | 3418200 | -1.89% |
| PSO | Pearson plc | 15.44 | 65200 | -1.9% |
| TZA | Direxion Daily Small Cap Bear 3X Shares | 17.29 | 11940900 | -1.92% |
| FSS | Federal Signal Corp. | 6.80 | 269600 | -2.01% |
| EIM | Eaton Vance Insured Municipal Bond Fund | 11.98 | 183000 | -2.04% |
| SUTR | Sutor Technology Group, Ltd. | 1.86 | 59500 | -2.1% |
| NNC | Nuveen North Carolina Premium Income Municipal Fund | 14.19 | 12700 | -2.13% |
| NKO | Nuveen Insured New York Dividend Advantage Municipal Fund | 13.35 | 35500 | -2.19% |
| BCS | Barclays plc | 16.69 | 2149700 | -2.22% |
| RPRX | Repros Therapeutics Inc. | 1.31 | 109500 | -2.23% |
| WCAA | Wca Waste Corporation | 5.13 | 31000 | -2.28% |
| MDCA | Mdc Partners Inc. | 14.94 | 58100 | -2.35% |
| GLNG | Golar LNG Ltd. | 14.12 | 133400 | -2.41% |
| EDAC | Edac Technologies Corp. | 3.22 | 12000 | -2.42% |
| JOUT | Johnson Outdoors Inc. | 13.14 | 7800 | -2.52% |
| NTZ | Natuzzi SpA | 3.07 | 9700 | -2.53% |
| MIPI | Molecular Insight Pharmaceuticals, Inc. | 0.75 | 140300 | -2.59% |
| GAI | Global-Tech Advanced Innovations Inc. | 9.32 | 2100 | -2.61% |
| DLTR | Dollar Tree Inc. | 55.04 | 1776800 | -2.65% |
| GOLF | Golfsmith International Holdings Inc. | 2.91 | 900 | -2.67% |
| SIMG | Silicon Image Inc. | 7.34 | 1184400 | -2.78% |
| CLSN | Celsion Corp. | 2.73 | 57100 | -2.84% |
| AYR | Aircastle LTD | 10.17 | 605700 | -2.86% |
| CENT | Central Garden & Pet Co. | 9.20 | 91500 | -2.95% |
| zebra-search.info | Hauppauge Digital Inc. | 2.62 | 77300 | -2.96% |
| FFHL | Fuwei Films | 2.25 | 37500 | -3.01% |
| EGX | Engex Inc. | 3.63 | 1100 | -3.2% |
| RFMI | Rf Monolithics Inc. | 1.21 | 19200 | -3.2% |
| ULTA | Ulta Salon, Cosmetics & Fragrance, Inc. | 34.08 | 1074700 | -3.23% |
| STD | Banco Santander, S.A. | 10.85 | 8682100 | -3.38% |
| AMIN | American International Industries Inc. | 0.56 | 11500 | -3.44% |
| ZNH | China Southern Airlines Co. Ltd. | 34.70 | 30700 | -3.55% |
| SLP | Simulations Plus Inc. | 2.69 | 40500 | -3.58% |
| CWBC | Community West Bancshares | 3.50 | 4100 | -3.58% |
| ENTG | Entegris, Inc. | 6.74 | 2501700 | -3.71% |
| DLA | Delta Apparel Inc. | 12.32 | 24500 | -3.82% |
| SGEN | Seattle Genetics Inc. | 15.23 | 2171800 | -4.03% |
| ODC | Oil-Dri Corp. of America | 20.95 | 19800 | -4.11% |
| ADES | Ada-ES, Inc. | 4.91 | 21200 | -4.28% |
| CEA | China Eastern Airlines Corp. Ltd. | 28.59 | 20700 | -4.31% |
| DTLK | Datalink Corp. | 4.40 | 38900 | -4.55% |
| TCM | Tongjitang Chinese Medicines Co. | 4.15 | 14300 | -4.59% |
| MTEX | Mannatech Inc. | 1.79 | 148300 | -4.78% |
| CAP | Cai International Inc. | 20.15 | 93100 | -4.81% |
| TSYS | Telecommunication Systems Inc. | 4.40 | 913600 | -4.96% |
| NOIZ | Micronetics Inc. | 4.55 | 9400 | -5.2% |
| TLF | Tandy Leather Factory, Inc. | 4.45 | 1200 | -5.31% |
| LEI | Lucas Energy, Inc. | 2.55 | 508500 | -5.55% |
| NPD | China Nepstar Chain Drugstore Ltd. | 3.37 | 399500 | -6.9% |
| TOF | Tofutti Brands Inc. | 1.90 | 1500 | -7.31% |
| BCSB | Bcsb Bankcorp Inc. | 10.18 | 1000 | -7.37% |
| FPBI | Fpb Bancorp Inc. | 0.91 | 2500 | -8.08% |
| weaselsearch.info | Escalon Medical Corp. | 1.43 | 1600 | -8.33% |
| TTHI | Transition Therapeutics Inc. | 2.03 | 307200 | -9.37% |
| QBC | Cubic Energy Inc. | 0.69 | 100500 | -10.38% |
| CWBS | Commonwealth Bankshares Inc. | 1.00 | 137200 | -11.5% |
| LTXC | Ltx-Credence Corporation | 7.40 | 5466100 | -12.42% |
| CDCS | Cdc Software Corporation | 6.07 | 158200 | -14.62% |
| UAHC | United American Healthcare Corp. | 0.31 | 99300 | -16.21% |